CME - CME Group Inc

Financial · Financial Data & Stock Exchanges · Data as of latest snapshot
Current Price: $293.78
Intrinsic: $233.74 · 20.4% overvalued
Valuation
Forward P/E 23.12
Trailing P/E 26.32
PEG Ratio 3.23
Intrinsic Value $233.74
Valuation Delta -20.4%
Target Price $312.50
Technicals
Trend downtrend
RSI (14) 40
Rel. Strength 78%
vs SMA20 -4.75%
vs SMA50 -1.41%
Fundamentals
EPS (TTM) 11.16
ROE 14.65%
Profit Margin 61.67%
EPS Growth 35.17%
💎 Value Momentum Valuation Score: 32/90
PEG Ratio
3.23
0/25 pts
Forward P/E
23.1
5/20 pts
EPS Growth (est)
12.71
10/15 pts
ROE
14.65%
7/10 pts
Debt/Equity
0.13
10/10 pts
Target Upside
6%
0/10 pts
Price Chart
SMA 20
SMA 50
SMA 200
Strategy Analysis by Course
Price Action (PAM)
Price Action Manipulation
8 met · 4 failed · 0 missing
✓
pa-asset-class Eligible asset class for price action. assetClass:equity
+10
✓
pa-market-structure Clear market structure present. trend:downtrend
+20
✓
pa-supply-demand-zone Price at supply/demand zone. atSupplyZone:false | atDemandZone:false | nearKeyLevel:true
+15
✗
pa-liquidity-sweep No liquidity sweep detected. liquiditySweep:false
+15
✗
pa-volume-confirmation Volume not confirming. aboveAverage:false
+10
✗
pa-session-timing Outside high-probability sessions.
+5
✓
pa-close-location Close in lower third - bearish signal. closeLocationValue:10.5%
+10
✓
pa-atr-range Volatility expansion - manipulation likely. sixBarRangeToAtr:3.24
+5
✓
pa-price-floor Price above $5 threshold. price:293.78
+5
✓
pa-liquidity Sufficient liquidity for institutional trading. avgDollarVolume:669818400.00
+10
✗
pa-rsi-divergence No RSI divergence. rsiDivergence:false
+5
✓
pa-event-disqualifier No high-impact event blocker. hasHighImpactEvent:false
-30
UR1 (Up Reversal 1)
Actionable 100/100 ▼
Majority flush to force top, bearish EXE closes at/below LP within 4 bars
✓Partial UR1 conditions +10 pts
✓Monitor for confirmation +10 pts
Monitor for confirmation 20/20 pts
Force Strike Continuation
Actionable 50/100 ▼
Force strike bar formation for trend continuation entry
✓Clear trend +10 pts
✗Volume not confirming yet -5 pts
Monitor for confirmation 10/20 pts
Force Strike Reversal
Actionable 100/100 ▼
Force strike bar formation for reversal entry
✓At key level +10 pts
✓No RSI divergence yet +10 pts
Monitor for confirmation 20/20 pts
Sweet Spot Entry
Actionable 100/100 ▼
Entry in sweet spot zone (halfway to low of signal bar)
✓At key zone +10 pts
✓Enter in sweet spot (halfway to signal bar low) +10 pts
✓CLV: 11% +10 pts
Ready to trade 30/30 pts
Supply Zone Reversal
Actionable 50/100 ▼
Short at supply zone after liquidity grab
✓Downtrend + near resistance +10 pts
✗Supply zone not flagged explicitly -5 pts
Monitor for confirmation 10/20 pts
Market Structure Shift
Actionable 50/100 ▼
Enter on confirmed break of structure (HH/HL or LH/LL change)
✓Trend present +10 pts
✗Structure shift not yet confirmed in data -5 pts
Monitor for confirmation 10/20 pts
Daily Reversal (Bearish)
Actionable 100/100 ▼
Close in lower third of range - bearish signal
✓Close location: 11% — lower third +10 pts
✓Bearish daily reversal signal +10 pts
Ready to trade 20/20 pts
Bearish EXE Patterns
Actionable 100/100 ▼
Markdown bar, bearish bean, bearish ice cream, bearish first strike
✓Downtrend confirmed +10 pts
✓Bearish close location +10 pts
✓Monitor for markdown / bean / ice cream / first strike +10 pts
Ready to trade 30/30 pts
Key Zone Identified
Supporting 0/100 ▼
Support, resistance, or pivot level clearly defined
✗Sub-strategy qualifier not implemented -5 pts
Supporting criteria 0/10 pts
Trend Structure Clear
Supporting 0/100 ▼
Clear higher highs/lows or lower highs/lows pattern
✗Sub-strategy qualifier not implemented -5 pts
Supporting criteria 0/10 pts
Value Momentum
Value Momentum Investing
13 met · 7 failed · 0 missing
✓
vm-asset-class Eligible asset class. assetClass:equity
+4
✗
vm-50-150-uptrend-confirmation Intermediate trend does not confirm. priceAbove50Sma:false | sma50Slope:down
+20
✓
vm-liquidity Liquidity clears threshold. avgDollarVolume:669818400.00
+13
✓
vm-200ma-uptrend-confirmation Price is above the 200 SMA. sma200DistancePct:7.1%
+9
✓
vm-rs-rank Relative strength is supportive. rank:78.00
+9
✓
vm-forward-pe Forward valuation is inside the ceiling. forwardPe:23.12
+9
✓
vm-business-quality-gate Quality proxies are acceptable. roe:14.6% | margin:61.7% | revGrowth:6.4%
+5
✓
vm-buy-near-moving-average Price is near a relevant moving average. sma20DistancePct:-4.8% | sma50DistancePct:-1.4%
+7
✓
vm-earnings-growth Earnings growth exceeds 10% threshold. earningsGrowthYoY:12.7%
+4
✗
vm-pullback-entry Pullback is outside the preferred entry band. percentFromHigh:322.82
+3
✗
vm-peg-below-1-5 PEG is above 1.5. peg:3.23
+5
✗
vm-peg-below-1-0-best PEG is not in best-value zone. peg:3.23
+4
✗
vm-dcf-supported DCF IV $141.67 < price $293.78 — overvalued by DCF. intrinsicValuePerShare:141.67 | currentPrice:293.78 | marginOfSafety:-107.40
+4
✓
vm-revenue-consistency Revenue grew in 4/4 consecutive periods. growingPeriods:4.00 | totalPeriods:4.00 | latestRevenue:6520600000.00
+2
✓
vm-event-safety No high-impact event blocker. hasHighImpactEvent:false
+2
✓
vm-event-disqualifier No high-impact event blocker. hasHighImpactEvent:false
-30
✓
vm-avoid-buying-extended Price is not excessively extended. sma20DistancePct:-4.8%
-30
✗
vm-discount-context-macro No clear macro discount context detected. rsRank:78.00 | salesQQPct:8.1% | epsNext5YPct:7.2%
✗
vm-discount-context-cyclical No cyclical discount pattern detected. salesQQPct:8.1% | epsQQPct:35.2% | epsNext5YPct:7.2%
✓
vm-structural-decline No structural decline signal — long-term growth outlook intact. epsNext5YPct:7.2% | revenueConsistency:1.00 | revPeriodsAvailable:5.00
-20
Dividend Value
Actionable 50/100 ▼
Dividend payer with uptrend and strong ROE
✓Dividend: 5.0% +10 pts
✗Not in uptrend — wait -5 pts
Monitor for confirmation 10/20 pts
ETF Diversified
Supporting 100/100 ▼
ETF for no company-specific risk
✓Equity — ETF diversified entry N/A +10 pts
Supporting criteria 10/10 pts
Trend Confirmation
Supporting 0/100 ▼
Higher highs/lows uptrend established
✗Not in established uptrend above 200 SMA -5 pts
Supporting criteria 0/10 pts
Exit Signal (Downtrend)
Exit 50/100 ▼
Never buy in downtrend - course rule
✗⚠ DOWNTREND — do not buy -5 pts
✓Wait for trend reversal +10 pts
Exit signal 10/20 pts
Iron Condor
Advanced Options 2 (IronStriker)
5 met · 2 failed · 5 missing
✓
ic-asset-class Eligible asset class for iron condor. assetClass:equity
+10
✗
ic-options-available Live option-chain inputs unavailable. optionsAvailable:false
+10
✗
ic-range-bound Stock is trending - iron condor less ideal. trend:downtrend
+20
~
ic-iv-elevated IV rank unavailable.
+15
~
ic-open-interest Open interest unavailable.
+10
✓
ic-no-earnings-within-dte No earnings within DTE window. earningsWithinDte:false
+15
✓
ic-support-resistance-defined Support and resistance levels defined for wing placement. supportDefined:true | resistanceDefined:true
+15
~
ic-dte-30-45 DTE unavailable.
+5
~
ic-delta-selection Short strike delta unavailable.
+5
~
ic-premium-collected Net premium percentage unavailable.
+10
✓
ic-liquidity Institutional-grade liquidity. avgDollarVolume:669818400.00
+10
✓
ic-event-disqualifier No high-impact event within DTE. hasHighImpactEvent:false
-40
Exit Before Earnings
Exit 100/100 ▼
Must exit position before earnings announcement
✓No earnings warning — normal position management +10 pts
Exit signal 10/10 pts
Options Income
Advanced Options 1
8 met · 2 failed · 10 missing
✓
csp-asset-class Eligible equity underlying. assetClass:equity
+10
✗
csp-options-available No listed options available. available:false
+10
~
csp-open-interest Open interest data unavailable.
+10
~
csp-iv-rank IV rank unavailable.
+15
~
csp-premium-level Net premium data unavailable.
+15
✓
csp-liquidity Underlying/options liquidity is acceptable. avgDollarVolume:669818400.00
+15
✓
wheel-own-the-stock Underlying is acceptable to own on assignment. wouldOwnUnderlying:true
+10
✓
csp-levels-defined Support/resistance anchors exist for strike selection. supportDefined:true | resistanceDefined:true
+10
✓
csp-cash-budget Cash requirement is set for CSP evaluation. cashRequired:29378.00
+3
✗
csp-trend-context Trend context is not favorable for covered calls/CSPs. primary:downtrend
+2
~
covered-call-100-shares Share inventory not modeled; assumes external operator position data.
~
covered-call-dte-35-40 Live option-chain inputs unavailable.
+5
~
covered-call-otm-1-2-strikes Live option-chain inputs unavailable.
+8
~
covered-call-three-income-streams Live option-chain inputs unavailable. price:293.78 | hasCoveredCallCandidate:false
+4
~
csp-first-otm-put Live option-chain inputs unavailable.
+8
~
csp-dte-configurable Live option-chain inputs unavailable.
+5
✓
csp-margin-buying-power-20pct Workbook formula mapped: blocked buying power ~= 20% of secured cash. cashRequired:29378.00 | blockedBuyingPower:5875.60
~
csp-margin-target-70pct-annualized Live option-chain inputs unavailable.
+5
✓
csp-event-disqualifier No high-impact event blocker. hasHighImpactEvent:false
-30
✓
csp-news-disqualifier No material negative news. hasMaterialNegativeNews:false
-20
High IV Environment
Supporting 0/100 ▼
IV Rank > 50% favorable for selling premium
✗Sub-strategy qualifier not implemented -5 pts
Supporting criteria 0/10 pts
Options Liquidity
Supporting 0/100 ▼
Sufficient open interest and tight spreads
✗Sub-strategy qualifier not implemented -5 pts
Supporting criteria 0/10 pts
Bounce/Swing
Stock Trading 1 & 2
10 met · 9 failed · 0 missing
✓
bs-asset-class Eligible equity for bounce/swing. assetClass:equity
+5
✗
bounce-trend-context Trend context does not support bounce setup. primary:downtrend | sma50Slope:down
+17
✓
bs-setup-present Pullback/consolidation pattern exists. hasConsolidation:true | hasPullback:false
+10
✓
bs-levels-defined Support and resistance are defined. supportDefined:true | resistanceDefined:true
+10
✓
bs-liquidity Liquidity clears swing-trade threshold. avgDollarVolume:669818400.00
+7
✗
bs-breakout-armed Breakout trigger is not yet armed. breakoutTriggerArmed:false
+7
✗
bs-rsi-band RSI is outside the preferred momentum band. rsi14:39.68
+4
✓
bs-stoch-band Stochastic K(14) is oversold — bounce entry zone. stochK:14.04 | stochD:24.46
✗
bs-pullback-depth Pullback depth is outside the preferred band. percentFromHigh:322.82
+2
✓
bounce-key-ma-touch Pullback is near relevant moving average. sma20DistancePct:-4.8% | sma50DistancePct:-1.4% | hasPullback:false
+11
✗
bounce-two-candle-original Two-candle bounce pattern not found. prevBar:[object Object] | lastBar:[object Object]
+11
✗
bounce-inside-bar-variation Inside-bar bounce variation not detected. isInsideBar:false
+7
✗
bounce-through-ma-variation Through-moving-average variation not detected. prevOpen:303.96 | prevClose:302.68 | lastOpen:300.94
+7
✓
bounce-target-rr Stop distance is compatible with 1:2 planning. stopDistancePct:4.75
+2
✓
pam-dr-price-floor Price clears PAM floor. price:293.78
✗
pam-dr-execution-close-location Close did not finish in upper third of range. closeLocationValue:10.5%
✗
pam-dr-swing-range-atr Six-bar swing range does not exceed 4x ATR. sixBarRangeToAtr:3.24
✓
bs-event-disqualifier No high-impact event blocker. hasHighImpactEvent:false
-30
✓
bs-news-disqualifier No material negative news. hasMaterialNegativeNews:false
-20
50 SMA Bounce
Actionable 50/100 ▼
Bounce from 50-day MA in uptrend
✓Near 50 SMA +10 pts
✗Trend not confirming -5 pts
Monitor for confirmation 10/20 pts
200 SMA Bounce
Actionable 100/100 ▼
Bounce from 200-day MA (major support)
✓Near 200 SMA +10 pts
✓Watch for bounce confirmation candle +10 pts
Monitor for confirmation 20/20 pts
Bollinger Mean Reversion (BMR)
Actionable 100/100 ▼
Counter-trend buy oversold at lower Bollinger Band with divergence
✓RSI oversold +10 pts
✓Pullback depth marginal for BMR +10 pts
Monitor for confirmation 20/20 pts
High Probability Setup
Supporting 100/100 ▼
Bounce setup with multiple confirmations
✓MA touch +10 pts
✓Setup present +10 pts
Supporting criteria 20/20 pts

Financial Trends

All numbers are in USD millions, except per-share data, ratios, and percentages.

Revenue & Profitability
Cash Flow
Balance Sheet Strength
Margins